GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,030 Value ($000) $43,578 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 283,710 Value ($000) $62,280 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 158,941 Value ($000) $30,040 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 117,569 Value ($000) $20,342 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 100,865 Value ($000) $16,522 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 110,664 Value ($000) $15,698 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 195,797 Value ($000) $27,394 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 48,058 Value ($000) $6,546 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 52,399 Value ($000) $6,919 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 37,864 Value ($000) $4,426 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 37,853 Value ($000) $3,907 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 12,244 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 3,002 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 46,181 Value ($000) $3,798 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 128,858 Value ($000) $12,137 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 48,162 Value ($000) $4,677 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 79,368 Value ($000) $6,803 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 54,626 Value ($000) $4,805 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 169,014 Value ($000) $15,206 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 2,606 Value ($000) $279 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 54,692 Value ($000) $5,092 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 26,659 Value ($000) $2,131 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 112,824 Value ($000) $10,214 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 216,048 Value ($000) $16,481 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 155,085 Value ($000) $14,856 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 40,804 Value ($000) $4,006 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,015 Value ($000) $704 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 17,595 Value ($000) $2,015 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 58,277 Value ($000) $5,603 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 212,228 Value ($000) $23,939 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 471,913 Value ($000) $52,670 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 188,588 Value ($000) $19,787 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 166,376 Value ($000) $14,896 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 3,696 Value ($000) $336 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 119,067 Value ($000) $9,336 Avg Close $76.53 Range $68.77 - $83.00
Q4 2016
Shares 58,703 Value ($000) $3,431 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 6,428 Value ($000) $260 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 189,869 Value ($000) $7,580 Avg Close $42.19 Range $37.94 - $45.02
Q3 2015
Shares 35,247 Value ($000) $1,339 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 27,458 Value ($000) $1,164 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 135,828 Value ($000) $5,881 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 218,730 Value ($000) $10,206 Avg Close $44.62 Range $36.95 - $51.99
Q4 2013
Shares 108,691 Value ($000) $4,739 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 7,515 Value ($000) $302 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 20,840 Value ($000) $672 Avg Close $28.81 Range $23.09 - $34.07