GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,801 Value ($000) $2,130 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 12,937 Value ($000) $2,841 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 20,974 Value ($000) $3,965 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 14,859 Value ($000) $2,598 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 13,816 Value ($000) $2,264 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 14,627 Value ($000) $2,074 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 14,304 Value ($000) $2,003 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 14,456 Value ($000) $1,968 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,455 Value ($000) $1,908 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 14,482 Value ($000) $1,693 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 14,482 Value ($000) $1,495 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 14,502 Value ($000) $1,652 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 5,899 Value ($000) $623 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 5,898 Value ($000) $486 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 6,337 Value ($000) $597 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 42,827 Value ($000) $4,159 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 46,376 Value ($000) $3,975 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 30,735 Value ($000) $2,704 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 11,699 Value ($000) $1,053 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 14,493 Value ($000) $1,552 Avg Close $99.33 Range $82.65 - $114.48
Q3 2020
Shares 7,788 Value ($000) $623 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 7,895 Value ($000) $715 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 234,552 Value ($000) $22,467 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 310,533 Value ($000) $30,494 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 314,449 Value ($000) $36,797 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 260,682 Value ($000) $29,851 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 369,659 Value ($000) $35,539 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 295,889 Value ($000) $33,376 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 207,267 Value ($000) $23,133 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 215,004 Value ($000) $22,558 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 239,991 Value ($000) $21,486 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 135,614 Value ($000) $12,316 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 76,990 Value ($000) $6,037 Avg Close $76.53 Range $68.77 - $83.00