GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 8 Value ($000) $1 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 64 Value ($000) $9 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 64 Value ($000) $9 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 9,286 Value ($000) $1,226 Avg Close $130.10 Range $112.38 - $144.94
Q4 2022
Shares 45,200 Value ($000) $4,776 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 28,800 Value ($000) $2,369 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 63,300 Value ($000) $5,962 Avg Close $93.17 Range $83.31 - $102.04
Q1 2021
Shares 13,336 Value ($000) $1,428 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 13,800 Value ($000) $1,285 Avg Close $85.36 Range $75.64 - $95.80
Q3 2018
Shares 199,671 Value ($000) $22,523 Avg Close $116.69 Range $107.79 - $123.30