GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,785 Value ($000) $24 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 144,985 Value ($000) $32 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 113,371 Value ($000) $21 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 55,546 Value ($000) $10 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 71,506 Value ($000) $12 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 94,180 Value ($000) $13 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 96,070 Value ($000) $13 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 89,161 Value ($000) $12 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 75,588 Value ($000) $10 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 11,460 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q1 2023
Shares 10,507 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q2 2020
Shares 4,375 Value ($000) $396 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,219 Value ($000) $322 Avg Close $82.29 Range $57.89 - $98.69
Q2 2013
Shares 13,330 Value ($000) $430 Avg Close $28.81 Range $23.09 - $34.07