GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $16 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 112 Value ($000) $24 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 105 Value ($000) $20 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 131 Value ($000) $23 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 131 Value ($000) $21 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 131 Value ($000) $19 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 131 Value ($000) $18 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 25 Value ($000) $3 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 25 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 60 Value ($000) $7 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 60 Value ($000) $6 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 65 Value ($000) $7 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 65 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 65 Value ($000) $5 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 65 Value ($000) $6 Avg Close $93.17 Range $83.31 - $102.04
Q3 2014
Shares 240 Value ($000) $10 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 240 Value ($000) $11 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 240 Value ($000) $11 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 258 Value ($000) $11 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 214 Value ($000) $9 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 160 Value ($000) $5 Avg Close $28.81 Range $23.09 - $34.07
Q1 2013
Shares 160 Value ($000) $5 Avg Close $24.07 Range $22.23 - $27.18