GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $238 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,266 Value ($000) $278 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,356 Value ($000) $256 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,541 Value ($000) $267 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,548 Value ($000) $254 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,555 Value ($000) $221 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,587 Value ($000) $222 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,632 Value ($000) $222 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,682 Value ($000) $222 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,716 Value ($000) $201 Avg Close $111.01 Range $101.04 - $119.64
Q1 2023
Shares 1,759 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q1 2021
Shares 1,913 Value ($000) $205 Avg Close $99.33 Range $82.65 - $114.48
Q1 2019
Shares 352 Value ($000) $40 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 713 Value ($000) $69 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,103 Value ($000) $124 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,181 Value ($000) $132 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,623 Value ($000) $380 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 4,350 Value ($000) $389 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 7,726 Value ($000) $701 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 8,062 Value ($000) $632 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 19,542 Value ($000) $1,399 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 30,620 Value ($000) $1,790 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 45,557 Value ($000) $1,840 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 45,883 Value ($000) $1,832 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 47,347 Value ($000) $2,024 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 51,358 Value ($000) $2,060 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 52,314 Value ($000) $1,988 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 51,496 Value ($000) $2,184 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 50,430 Value ($000) $2,184 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 48,304 Value ($000) $2,253 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 66,467 Value ($000) $2,710 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 58,383 Value ($000) $2,684 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 55,381 Value ($000) $2,586 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 51,662 Value ($000) $2,252 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 27,369 Value ($000) $1,101 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 44,439 Value ($000) $1,432 Avg Close $28.81 Range $23.09 - $34.07