GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,343 Value ($000) $223 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,708 Value ($000) $375 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,717 Value ($000) $325 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,861 Value ($000) $322 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,142 Value ($000) $351 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 5,741 Value ($000) $814 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,149 Value ($000) $441 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 15,768 Value ($000) $2,148 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,779 Value ($000) $763 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,022 Value ($000) $1,171 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 13,697 Value ($000) $1,414 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 10,001 Value ($000) $1,139 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 7,444 Value ($000) $787 Avg Close $99.74 Range $78.37 - $114.34
Q3 2021
Shares 8,341 Value ($000) $734 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,891 Value ($000) $440 Avg Close $98.83 Range $87.00 - $115.96
Q3 2018
Shares 8,548 Value ($000) $964 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 8,683 Value ($000) $969 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 22,736 Value ($000) $2,385 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 21,880 Value ($000) $1,958 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 17,536 Value ($000) $1,593 Avg Close $80.14 Range $71.01 - $91.12
Q2 2016
Shares 29,092 Value ($000) $1,161 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 28,286 Value ($000) $1,209 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 34,639 Value ($000) $1,390 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 40,801 Value ($000) $1,550 Avg Close $40.18 Range $35.38 - $45.17
Q1 2015
Shares 121,245 Value ($000) $5,250 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 167,737 Value ($000) $7,827 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 168,102 Value ($000) $6,854 Avg Close $43.51 Range $40.24 - $47.76