GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $1,979 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 10,900 Value ($000) $2,393 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 6,400 Value ($000) $1,210 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 6,400 Value ($000) $1,107 Avg Close $173.61 Range $159.06 - $192.18
Q3 2022
Shares 17,800 Value ($000) $1,464 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 17,800 Value ($000) $1,677 Avg Close $93.17 Range $83.31 - $102.04
Q3 2020
Shares 5,772 Value ($000) $461 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,330 Value ($000) $392 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 2,596 Value ($000) $198 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 805 Value ($000) $77 Avg Close $92.28 Range $76.48 - $101.94
Q2 2018
Shares 10,800 Value ($000) $1,205 Avg Close $109.74 Range $100.56 - $117.12
Q1 2014
Shares 7,200 Value ($000) $336 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 2,600 Value ($000) $113 Avg Close $43.87 Range $38.50 - $50.48