GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,154 Value ($000) $418 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 7,257 Value ($000) $293 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 7,265 Value ($000) $290 Avg Close $42.19 Range $37.94 - $45.02

Q1 2016

Shares 7,443 Value ($000) $318 Avg Close $38.54 Range $31.12 - $43.37

Q4 2015

Shares 5,778 Value ($000) $232 Avg Close $39.37 Range $36.18 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,154	$418	$51.14	$39.68 - $61.80
Q3 2016	7,257	$293	$41.57	$38.81 - $44.98
Q2 2016	7,265	$290	$42.19	$37.94 - $45.02
Q1 2016	7,443	$318	$38.54	$31.12 - $43.37
Q4 2015	5,778	$232	$39.37	$36.18 - $42.81