GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,771 Value ($000) $627 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,712 Value ($000) $815 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,079 Value ($000) $771 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 4,114 Value ($000) $668 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,083 Value ($000) $669 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6,392 Value ($000) $907 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 6,547 Value ($000) $937 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6,688 Value ($000) $919 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,805 Value ($000) $899 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 7,103 Value ($000) $830 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 7,103 Value ($000) $733 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 7,373 Value ($000) $840 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 7,429 Value ($000) $444 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 7,499 Value ($000) $617 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 7,448 Value ($000) $702 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 7,508 Value ($000) $729 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 7,508 Value ($000) $644 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 7,543 Value ($000) $663 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,227 Value ($000) $740 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,602 Value ($000) $921 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 8,751 Value ($000) $815 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 8,751 Value ($000) $700 Avg Close $90.53 Range $79.35 - $106.14
Q1 2020
Shares 9,278 Value ($000) $708 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 9,533 Value ($000) $913 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 9,609 Value ($000) $944 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 9,769 Value ($000) $1,143 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 10,139 Value ($000) $1,161 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 10,344 Value ($000) $994 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 10,609 Value ($000) $1,197 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 10,609 Value ($000) $1,184 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 10,989 Value ($000) $1,153 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 15,749 Value ($000) $1,410 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 16,619 Value ($000) $1,509 Avg Close $80.14 Range $71.01 - $91.12