GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,475 Value ($000) $7,064 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 40,120 Value ($000) $8,807 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 42,930 Value ($000) $8,114 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 43,110 Value ($000) $7,459 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 47,092 Value ($000) $7,714 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 62,227 Value ($000) $8,827 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 62,427 Value ($000) $8,734 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 63,027 Value ($000) $8,585 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 63,227 Value ($000) $8,348 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 93,377 Value ($000) $10,914 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 97,302 Value ($000) $10,043 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 98,852 Value ($000) $11,259 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 107,452 Value ($000) $11,353 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 150,052 Value ($000) $12,342 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 157,877 Value ($000) $14,870 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 182,752 Value ($000) $17,747 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 239,526 Value ($000) $20,530 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 147,177 Value ($000) $12,946 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 120,902 Value ($000) $10,878 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 58,977 Value ($000) $6,316 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 33,477 Value ($000) $3,117 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 23,275 Value ($000) $1,861 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 5,950 Value ($000) $539 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 19,800 Value ($000) $1,511 Avg Close $82.29 Range $57.89 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,475	$7,064	$180.87	$149.83 - $223.04
Q3 2025	40,120	$8,807	$192.10	$164.42 - $220.22
Q2 2025	42,930	$8,114	$185.33	$159.38 - $202.28
Q1 2025	43,110	$7,459	$173.61	$159.06 - $192.18
Q4 2024	47,092	$7,714	$153.25	$130.69 - $173.37
Q3 2024	62,227	$8,827	$144.40	$135.16 - $157.53
Q2 2024	62,427	$8,734	$137.78	$126.17 - $156.56
Q1 2024	63,027	$8,585	$130.55	$118.48 - $137.30
Q4 2023	63,227	$8,348	$130.10	$112.38 - $144.94
Q3 2023	93,377	$10,914	$111.01	$101.04 - $119.64
Q2 2023	97,302	$10,043	$109.88	$99.65 - $124.53
Q1 2023	98,852	$11,259	$112.60	$105.23 - $121.60
Q4 2022	107,452	$11,353	$99.74	$78.37 - $114.34
Q3 2022	150,052	$12,342	$86.64	$79.00 - $97.29
Q2 2022	157,877	$14,870	$93.17	$83.31 - $102.04
Q1 2022	182,752	$17,747	$87.63	$72.00 - $98.79
Q4 2021	239,526	$20,530	$82.48	$70.00 - $92.70
Q3 2021	147,177	$12,946	$89.06	$83.01 - $96.53
Q2 2021	120,902	$10,878	$98.83	$87.00 - $115.96
Q1 2021	58,977	$6,316	$99.33	$82.65 - $114.48
Q4 2020	33,477	$3,117	$85.36	$75.64 - $95.80
Q3 2020	23,275	$1,861	$90.53	$79.35 - $106.14
Q2 2020	5,950	$539	$88.96	$69.55 - $103.49
Q1 2020	19,800	$1,511	$82.29	$57.89 - $98.69