GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,454 Value ($000) $6 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,141 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 858 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 14,943 Value ($000) $3 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 14,391 Value ($000) $2 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 17,578 Value ($000) $2 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,192 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,458 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,552 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 4,416 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 27,418 Value ($000) $3 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 3,636 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,833 Value ($000) $233 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 33,320 Value ($000) $3,138 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 14,302 Value ($000) $1,389 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 16,464 Value ($000) $1,411 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 10,461 Value ($000) $920 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 11,862 Value ($000) $1,067 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,705 Value ($000) $825 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 20,774 Value ($000) $1,934 Avg Close $85.36 Range $75.64 - $95.80
Q2 2020
Shares 7,771 Value ($000) $704 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 7,571 Value ($000) $578 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 2,472 Value ($000) $237 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,354 Value ($000) $133 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,580 Value ($000) $302 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 11,418 Value ($000) $1,307 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 11,316 Value ($000) $1,088 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 13,557 Value ($000) $1,529 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 15,767 Value ($000) $1,760 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 9,772 Value ($000) $1,025 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 6,546 Value ($000) $586 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 11,133 Value ($000) $1,011 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 6,972 Value ($000) $547 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,466 Value ($000) $105 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,573 Value ($000) $209 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 7,920 Value ($000) $320 Avg Close $41.57 Range $38.81 - $44.98
Q1 2016
Shares 3,645 Value ($000) $156 Avg Close $38.54 Range $31.12 - $43.37
Q3 2014
Shares 3,385 Value ($000) $138 Avg Close $43.51 Range $40.24 - $47.76
Q3 2013
Shares 8,847 Value ($000) $356 Avg Close $35.67 Range $32.33 - $40.80