GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,000 Value ($000) $351 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,000 Value ($000) $344 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,000 Value ($000) $288 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,000 Value ($000) $338 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,000 Value ($000) $335 Avg Close $109.74 Range $100.56 - $117.12
Q3 2014
Shares 5,600 Value ($000) $228 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 5,600 Value ($000) $257 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 5,600 Value ($000) $262 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 5,600 Value ($000) $244 Avg Close $43.87 Range $38.50 - $50.48