GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 122,566 Value ($000) $9,350 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 660,175 Value ($000) $63,238 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 756,100 Value ($000) $74,249 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 738,700 Value ($000) $86,443 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 381,045 Value ($000) $43,633 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 367,008 Value ($000) $35,284 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 566,558 Value ($000) $63,908 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 481,958 Value ($000) $53,791 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 339,858 Value ($000) $35,658 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 307,500 Value ($000) $27,530 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 380,050 Value ($000) $34,516 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 404,000 Value ($000) $31,678 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 550,000 Value ($000) $39,386 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 618,383 Value ($000) $36,144 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 822,083 Value ($000) $33,204 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 811,583 Value ($000) $32,398 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 920,683 Value ($000) $39,350 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,096,483 Value ($000) $43,991 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,281,783 Value ($000) $48,695 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,356,283 Value ($000) $57,506 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 1,345,583 Value ($000) $58,264 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 1,379,293 Value ($000) $64,358 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,468,893 Value ($000) $59,887 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 1,479,493 Value ($000) $68,012 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 1,436,293 Value ($000) $67,075 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 1,428,693 Value ($000) $62,291 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 906,793 Value ($000) $36,489 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 997,293 Value ($000) $32,143 Avg Close $28.81 Range $23.09 - $34.07