GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 435,148 Value ($000) $41,683 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 436,811 Value ($000) $42,895 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 322,857 Value ($000) $37,781 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 182,853 Value ($000) $20,938 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 183,182 Value ($000) $17,611 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 126,349 Value ($000) $14,252 Avg Close $116.69 Range $107.79 - $123.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	435,148	$41,683	$92.28	$76.48 - $101.94
Q3 2019	436,811	$42,895	$119.23	$97.77 - $132.72
Q2 2019	322,857	$37,781	$119.33	$109.57 - $129.58
Q1 2019	182,853	$20,938	$103.12	$90.67 - $119.90
Q4 2018	183,182	$17,611	$116.25	$91.30 - $130.10
Q3 2018	126,349	$14,252	$116.69	$107.79 - $123.30