GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $707 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,751 Value ($000) $1,043 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 8,752 Value ($000) $1,654 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,516 Value ($000) $262 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,044 Value ($000) $335 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 10,985 Value ($000) $1,558 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 13,665 Value ($000) $1,912 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6,794 Value ($000) $925 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3,997 Value ($000) $528 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,282 Value ($000) $617 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 9,224 Value ($000) $952 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 9,694 Value ($000) $1,104 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 8,735 Value ($000) $923 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 11,197 Value ($000) $1,054 Avg Close $93.17 Range $83.31 - $102.04