GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,008 Value ($000) $4,173 Avg Close $192.10 Range $164.42 - $220.22
Q1 2024
Shares 11,150 Value ($000) $1,519 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,350 Value ($000) $706 Avg Close $130.10 Range $112.38 - $144.94
Q4 2022
Shares 5,700 Value ($000) $602 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 23,918 Value ($000) $1,967 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 19,300 Value ($000) $1,818 Avg Close $93.17 Range $83.31 - $102.04
Q4 2021
Shares 11,676 Value ($000) $1,001 Avg Close $82.48 Range $70.00 - $92.70
Q3 2020
Shares 4,060 Value ($000) $325 Avg Close $90.53 Range $79.35 - $106.14
Q1 2020
Shares 37,112 Value ($000) $2,831 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 139 Value ($000) $14 Avg Close $119.23 Range $97.77 - $132.72
Q1 2019
Shares 674 Value ($000) $77 Avg Close $103.12 Range $90.67 - $119.90
Q3 2018
Shares 4,158 Value ($000) $469 Avg Close $116.69 Range $107.79 - $123.30
Q4 2016
Shares 94,242 Value ($000) $5,508 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 76,861 Value ($000) $3,104 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 43,184 Value ($000) $1,724 Avg Close $42.19 Range $37.94 - $45.02
Q4 2014
Shares 178,839 Value ($000) $8,345 Avg Close $44.62 Range $36.95 - $51.99