GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,224 Value ($000) $204 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,249 Value ($000) $274 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 1,326 Value ($000) $251 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 1,108 Value ($000) $192 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 1,341 Value ($000) $220 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 927 Value ($000) $131 Avg Close $144.40 Range $135.16 - $157.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,224	$204	$180.87	$149.83 - $223.04
Q3 2025	1,249	$274	$192.10	$164.42 - $220.22
Q2 2025	1,326	$251	$185.33	$159.38 - $202.28
Q1 2025	1,108	$192	$173.61	$159.06 - $192.18
Q4 2024	1,341	$220	$153.25	$130.69 - $173.37
Q3 2024	927	$131	$144.40	$135.16 - $157.53