GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,984 Value ($000) $10 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 14,782 Value ($000) $3 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 16,060 Value ($000) $3 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 18,235 Value ($000) $3 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 18,482 Value ($000) $3 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 19,997 Value ($000) $3 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 19,924 Value ($000) $3 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 19,747 Value ($000) $3 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 21,510 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 17,551 Value ($000) $2 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 17,512 Value ($000) $2 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 16,943 Value ($000) $2 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 22,124 Value ($000) $2 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 22,848 Value ($000) $1,879 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 28,430 Value ($000) $2,678 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 29,543 Value ($000) $2,869 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 28,245 Value ($000) $2,421 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 29,624 Value ($000) $2,606 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 29,129 Value ($000) $2,621 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 26,269 Value ($000) $2,813 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 19,107 Value ($000) $1,779 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 12,887 Value ($000) $1,030 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 13,692 Value ($000) $1,240 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 5,317 Value ($000) $406 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 5,135 Value ($000) $492 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,810 Value ($000) $276 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,759 Value ($000) $323 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,496 Value ($000) $286 Avg Close $103.12 Range $90.67 - $119.90
Q3 2018
Shares 2,099 Value ($000) $237 Avg Close $116.69 Range $107.79 - $123.30
Q1 2017
Shares 5,063 Value ($000) $363 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 11,305 Value ($000) $661 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 11,343 Value ($000) $458 Avg Close $41.57 Range $38.81 - $44.98
Q1 2016
Shares 6,808 Value ($000) $291 Avg Close $38.54 Range $31.12 - $43.37