GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,207 Value ($000) $14,004 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 14,347 Value ($000) $3,099 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 9,802 Value ($000) $1,789 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 9,802 Value ($000) $1,717 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 9,797 Value ($000) $1,604 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 9,797 Value ($000) $1,330 Avg Close $144.40 Range $135.16 - $157.53

Q3 2023

Shares 13,606 Value ($000) $1,581 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 140 Value ($000) $15 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 140 Value ($000) $16 Avg Close $112.60 Range $105.23 - $121.60

Q4 2021

Shares 55,824 Value ($000) $4,816 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 80,484 Value ($000) $7,079 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 80,484 Value ($000) $7,241 Avg Close $98.83 Range $87.00 - $115.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,207	$14,004	$180.87	$149.83 - $223.04
Q3 2025	14,347	$3,099	$192.10	$164.42 - $220.22
Q2 2025	9,802	$1,789	$185.33	$159.38 - $202.28
Q1 2025	9,802	$1,717	$173.61	$159.06 - $192.18
Q4 2024	9,797	$1,604	$153.25	$130.69 - $173.37
Q3 2024	9,797	$1,330	$144.40	$135.16 - $157.53
Q3 2023	13,606	$1,581	$111.01	$101.04 - $119.64
Q2 2023	140	$15	$109.88	$99.65 - $124.53
Q1 2023	140	$16	$112.60	$105.23 - $121.60
Q4 2021	55,824	$4,816	$82.48	$70.00 - $92.70
Q3 2021	80,484	$7,079	$89.06	$83.01 - $96.53
Q2 2021	80,484	$7,241	$98.83	$87.00 - $115.96