GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,774 Value ($000) $1,095 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 12,774 Value ($000) $1,124 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 12,774 Value ($000) $1,149 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 12,774 Value ($000) $1,368 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 12,774 Value ($000) $1,189 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 12,774 Value ($000) $1,021 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 14,098 Value ($000) $1,276 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 13,866 Value ($000) $1,058 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 13,187 Value ($000) $1,263 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 14,785 Value ($000) $1,452 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 14,785 Value ($000) $1,730 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 15,297 Value ($000) $1,752 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 12,397 Value ($000) $1,192 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 20,813 Value ($000) $2,348 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 21,221 Value ($000) $2,368 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 38,796 Value ($000) $4,070 Avg Close $96.61 Range $85.14 - $109.82