GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,272 Value ($000) $3,793 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 117,533 Value ($000) $11,414 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 235,183 Value ($000) $20,158 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 228,729 Value ($000) $20,119 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 213,404 Value ($000) $19,200 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 221,249 Value ($000) $23,696 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 226,126 Value ($000) $21,055 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 231,792 Value ($000) $18,529 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 228,042 Value ($000) $20,645 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 207,672 Value ($000) $15,842 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 208,742 Value ($000) $19,995 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 209,912 Value ($000) $20,613 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 201,072 Value ($000) $23,529 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 200,492 Value ($000) $22,958 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 161,330 Value ($000) $15,510 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 167,370 Value ($000) $18,879 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 157,610 Value ($000) $17,591 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 172,240 Value ($000) $18,071 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 172,230 Value ($000) $15,420 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 155,255 Value ($000) $14,100 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 110,350 Value ($000) $8,653 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 71,690 Value ($000) $5,134 Avg Close $62.10 Range $56.52 - $72.16