GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $336 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,588 Value ($000) $349 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,589 Value ($000) $300 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,560 Value ($000) $270 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,674 Value ($000) $274 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,641 Value ($000) $233 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,641 Value ($000) $230 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,633 Value ($000) $222 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,650 Value ($000) $218 Avg Close $130.10 Range $112.38 - $144.94
Q1 2019
Shares 4,413 Value ($000) $505 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 4,141 Value ($000) $398 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 3,981 Value ($000) $449 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,596 Value ($000) $401 Avg Close $109.74 Range $100.56 - $117.12