GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,850 Value ($000) $3,732 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 35,687 Value ($000) $3,323 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 22,802 Value ($000) $1,823 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 29,421 Value ($000) $2,663 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 28,858 Value ($000) $2,201 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 250,458 Value ($000) $23,991 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 30,366 Value ($000) $2,982 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 33,091 Value ($000) $3,872 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 33,930 Value ($000) $3,885 Avg Close $103.12 Range $90.67 - $119.90
Q2 2018
Shares 346,904 Value ($000) $38,718 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 322,830 Value ($000) $33,871 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 304,263 Value ($000) $27,241 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 294,351 Value ($000) $26,733 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 261,508 Value ($000) $20,505 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 230,647 Value ($000) $16,517 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 267,134 Value ($000) $15,614 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 242,613 Value ($000) $9,799 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 193,710 Value ($000) $7,733 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 143,329 Value ($000) $6,125,881 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 97,333 Value ($000) $3,905 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 86,658 Value ($000) $3,292 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 79,496 Value ($000) $3,371 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 73,398 Value ($000) $3,178 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 68,182 Value ($000) $3,181 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 64,021 Value ($000) $2,610 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 44,386 Value ($000) $2,040 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 15,143 Value ($000) $707 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 15,781 Value ($000) $688 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 20,215 Value ($000) $813 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 20,312 Value ($000) $655 Avg Close $28.81 Range $23.09 - $34.07