GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,283 Value ($000) $282 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 10,776 Value ($000) $2,037 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,465 Value ($000) $946 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,102 Value ($000) $508 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,975 Value ($000) $422 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,975 Value ($000) $416 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,975 Value ($000) $405 Avg Close $130.55 Range $118.48 - $137.30
Q4 2018
Shares 14,602 Value ($000) $1,404 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 15,302 Value ($000) $1,726 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 25,802 Value ($000) $2,880 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 36,900 Value ($000) $3,872 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 42,800 Value ($000) $3,832 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 42,700 Value ($000) $3,878 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 51,500 Value ($000) $4,038 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 48,700 Value ($000) $3,487 Avg Close $62.10 Range $56.52 - $72.16
Q3 2015
Shares 24,000 Value ($000) $912 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 24,000 Value ($000) $1,018 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 36,600 Value ($000) $1,585 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 37,800 Value ($000) $1,764 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 52,100 Value ($000) $2,124 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 72,300 Value ($000) $3,324 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 56,100 Value ($000) $2,620 Avg Close $46.34 Range $41.71 - $51.12