GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,729 Value ($000) $1,164 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 1,355 Value ($000) $222 Avg Close $153.25 Range $130.69 - $173.37

Q4 2021

Shares 2,435 Value ($000) $209 Avg Close $82.48 Range $70.00 - $92.70

Q3 2020

Shares 4,529 Value ($000) $362 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 3,831 Value ($000) $347 Avg Close $88.96 Range $69.55 - $103.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,729	$1,164	$173.61	$159.06 - $192.18
Q4 2024	1,355	$222	$153.25	$130.69 - $173.37
Q4 2021	2,435	$209	$82.48	$70.00 - $92.70
Q3 2020	4,529	$362	$90.53	$79.35 - $106.14
Q2 2020	3,831	$347	$88.96	$69.55 - $103.49