GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,861 Value ($000) $4,360 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 15,749 Value ($000) $2,977 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,553 Value ($000) $269 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 36,195 Value ($000) $5,929 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 10,003 Value ($000) $1,419 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 22,249 Value ($000) $3,113 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 13,310 Value ($000) $1,813 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 18,233 Value ($000) $2,407 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 6,982 Value ($000) $816 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 7,640 Value ($000) $789 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 11,638 Value ($000) $1,326 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 18,271 Value ($000) $1,931 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 4,521 Value ($000) $372 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 7,898 Value ($000) $744 Avg Close $93.17 Range $83.31 - $102.04
Q3 2021
Shares 2,276 Value ($000) $200 Avg Close $89.06 Range $83.01 - $96.53
Q3 2018
Shares 2,855 Value ($000) $322 Avg Close $116.69 Range $107.79 - $123.30
Q4 2017
Shares 9,956 Value ($000) $891 Avg Close $90.48 Range $83.52 - $96.15
Q3 2016
Shares 7,660 Value ($000) $309 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 7,849 Value ($000) $313 Avg Close $42.19 Range $37.94 - $45.02
Q4 2014
Shares 15,552 Value ($000) $726 Avg Close $44.62 Range $36.95 - $51.99