GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,180 Value ($000) $259 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,241 Value ($000) $235 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,448 Value ($000) $424 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,345 Value ($000) $220 Avg Close $153.25 Range $130.69 - $173.37
Q4 2023
Shares 1,555 Value ($000) $205 Avg Close $130.10 Range $112.38 - $144.94
Q1 2023
Shares 1,825 Value ($000) $208 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,947 Value ($000) $206 Avg Close $99.74 Range $78.37 - $114.34
Q1 2022
Shares 3,172 Value ($000) $308 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,814 Value ($000) $327 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 3,329 Value ($000) $293 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,704 Value ($000) $333 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,785 Value ($000) $405 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,842 Value ($000) $358 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 3,342 Value ($000) $267 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 3,285 Value ($000) $297 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 4,305 Value ($000) $412 Avg Close $92.28 Range $76.48 - $101.94
Q1 2018
Shares 6,250 Value ($000) $656 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 7,193 Value ($000) $644 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 3,444 Value ($000) $313 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 4,364 Value ($000) $342 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,413 Value ($000) $388 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 7,459 Value ($000) $436 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 5,765 Value ($000) $230 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 6,030 Value ($000) $258 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 7,188 Value ($000) $288 Avg Close $39.37 Range $36.18 - $42.81
Q2 2015
Shares 6,298 Value ($000) $267 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 9,364 Value ($000) $405 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 10,385 Value ($000) $485 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 18,842 Value ($000) $768 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 22,732 Value ($000) $1,045 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 45,980 Value ($000) $2,147 Avg Close $46.34 Range $41.71 - $51.12
Q3 2013
Shares 28,682 Value ($000) $1,155 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 26,010 Value ($000) $838 Avg Close $28.81 Range $23.09 - $34.07