GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,770 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 3,889 Value ($000) $1 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 4,163 Value ($000) $1 Avg Close $173.61 Range $159.06 - $192.18
Q4 2022
Shares 5,922 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 15,524 Value ($000) $1,462 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 9,902 Value ($000) $962 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 5,136 Value ($000) $440 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 3,791 Value ($000) $341 Avg Close $98.83 Range $87.00 - $115.96
Q1 2020
Shares 5,680 Value ($000) $433 Avg Close $82.29 Range $57.89 - $98.69
Q4 2018
Shares 3,507 Value ($000) $337 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 18,182 Value ($000) $2,051 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 21,014 Value ($000) $2,345 Avg Close $109.74 Range $100.56 - $117.12
Q4 2016
Shares 3,997 Value ($000) $234 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 4,955 Value ($000) $200 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 27,550 Value ($000) $1,100 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 9,597 Value ($000) $410 Avg Close $38.54 Range $31.12 - $43.37
Q2 2015
Shares 5,197 Value ($000) $220 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 21,154 Value ($000) $916 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 20,979 Value ($000) $979 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 13,851 Value ($000) $565 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 11,150 Value ($000) $513 Avg Close $45.02 Range $41.63 - $47.89