GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 72,763 Value ($000) $6,775 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 72,513 Value ($000) $5,796 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 66,012 Value ($000) $5,976 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 65,455 Value ($000) $4,994 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 18,232 Value ($000) $1,746 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 15,108 Value ($000) $1,484 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 10,668 Value ($000) $1,248 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 12,021 Value ($000) $1,377 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 13,606 Value ($000) $1,308 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 13,810 Value ($000) $1,558 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 12,398 Value ($000) $1,384 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 11,415 Value ($000) $1,198 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 10,718 Value ($000) $960 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 10,534 Value ($000) $957 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 9,662 Value ($000) $758 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 9,208 Value ($000) $659 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 7,741 Value ($000) $452 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 7,338 Value ($000) $296 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,859 Value ($000) $274 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 6,703 Value ($000) $286 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 7,166 Value ($000) $288 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 7,198 Value ($000) $273 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 9,123 Value ($000) $387 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 7,930 Value ($000) $343 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 8,453 Value ($000) $394 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 8,088 Value ($000) $330 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 7,856 Value ($000) $361 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 4,912 Value ($000) $229 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 5,207 Value ($000) $227 Avg Close $43.87 Range $38.50 - $50.48