GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,625 Value ($000) $1,434 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 7,899 Value ($000) $1,734 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 7,619 Value ($000) $1,440 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 6,961 Value ($000) $1,204 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 7,256 Value ($000) $1,189 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6,841 Value ($000) $970 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 8,065 Value ($000) $1,128 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 6,855 Value ($000) $934 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,612 Value ($000) $873 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 6,005 Value ($000) $702 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5,398 Value ($000) $557 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,649 Value ($000) $530 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 4,617 Value ($000) $488 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 4,622 Value ($000) $380 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 4,622 Value ($000) $435 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 5,581 Value ($000) $542 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 5,581 Value ($000) $478 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 4,880 Value ($000) $429 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,880 Value ($000) $439 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,880 Value ($000) $523 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 5,600 Value ($000) $521 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 5,600 Value ($000) $448 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 5,259 Value ($000) $476 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,334 Value ($000) $331 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,193 Value ($000) $306 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,193 Value ($000) $314 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,022 Value ($000) $354 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,696 Value ($000) $309 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,189 Value ($000) $307 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,980 Value ($000) $336 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,980 Value ($000) $333 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,673 Value ($000) $280 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,673 Value ($000) $239 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,827 Value ($000) $166 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,827 Value ($000) $143 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,688 Value ($000) $121 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,688 Value ($000) $99 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,688 Value ($000) $68 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,499 Value ($000) $60 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,499 Value ($000) $64 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,499 Value ($000) $60 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 450 Value ($000) $17 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 164 Value ($000) $7 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 164 Value ($000) $7 Avg Close $44.82 Range $42.63 - $48.29