GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,100 Value ($000) $3,315 Avg Close $192.10 Range $164.42 - $220.22

Q1 2023

Shares 4,270 Value ($000) $486 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 4,720 Value ($000) $499 Avg Close $99.74 Range $78.37 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,100	$3,315	$192.10	$164.42 - $220.22
Q1 2023	4,270	$486	$112.60	$105.23 - $121.60
Q4 2022	4,720	$499	$99.74	$78.37 - $114.34