GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $365 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,170 Value ($000) $476 Avg Close $192.10 Range $164.42 - $220.22
Q4 2024
Shares 2,466 Value ($000) $404 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,466 Value ($000) $350 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,598 Value ($000) $363 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,614 Value ($000) $356 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,820 Value ($000) $372 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,980 Value ($000) $348 Avg Close $111.01 Range $101.04 - $119.64
Q2 2021
Shares 3,080 Value ($000) $277 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,080 Value ($000) $330 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,054 Value ($000) $284 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 3,147 Value ($000) $252 Avg Close $90.53 Range $79.35 - $106.14
Q4 2018
Shares 4,239 Value ($000) $408 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 4,417 Value ($000) $498 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 4,291 Value ($000) $479 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,495 Value ($000) $472 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 5,729 Value ($000) $513 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 5,729 Value ($000) $520 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 7,113 Value ($000) $558 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 7,094 Value ($000) $508 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 10,382 Value ($000) $607 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 10,284 Value ($000) $415 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 9,581 Value ($000) $382 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 10,285 Value ($000) $440 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 13,407 Value ($000) $538 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 13,407 Value ($000) $5,093 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 11,590 Value ($000) $491 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 11,410 Value ($000) $494 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 12,473 Value ($000) $582 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 14,247 Value ($000) $581 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 12,382 Value ($000) $569 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 12,066 Value ($000) $563 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 12,392 Value ($000) $543 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 6,372 Value ($000) $257 Avg Close $35.67 Range $32.33 - $40.80