GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30,407 Value ($000) $3,138 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 11,188 Value ($000) $1,274 Avg Close $112.60 Range $105.23 - $121.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30,407	$3,138	$109.88	$99.65 - $124.53
Q1 2023	11,188	$1,274	$112.60	$105.23 - $121.60