GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,758 Value ($000) $56,930 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 259,054 Value ($000) $56,584 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 260,541 Value ($000) $48,388 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 390,632 Value ($000) $67,607 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 392,954 Value ($000) $64,786 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 233,127 Value ($000) $32,671 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 220,370 Value ($000) $30,889 Avg Close $137.78 Range $126.17 - $156.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,758	$56,930	$180.87	$149.83 - $223.04
Q3 2025	259,054	$56,584	$192.10	$164.42 - $220.22
Q2 2025	260,541	$48,388	$185.33	$159.38 - $202.28
Q1 2025	390,632	$67,607	$173.61	$159.06 - $192.18
Q4 2024	392,954	$64,786	$153.25	$130.69 - $173.37
Q3 2024	233,127	$32,671	$144.40	$135.16 - $157.53
Q2 2024	220,370	$30,889	$137.78	$126.17 - $156.56