GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Park West Asset Management LLC's Holding History (CIK: 0001386928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 246,895 Value ($000) $22,351 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 789,247 Value ($000) $60,208 Avg Close $82.29 Range $57.89 - $98.69
Q2 2017
Shares 247,004 Value ($000) $19,368 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 427,004 Value ($000) $30,578 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 404,332 Value ($000) $23,633 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 728,073 Value ($000) $29,407 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,054,695 Value ($000) $42,103 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,283,095 Value ($000) $54,839 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,413,159 Value ($000) $56,696 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,673,823 Value ($000) $63,589 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 1,203,709 Value ($000) $51,037 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 733,000 Value ($000) $31,739 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 333,500 Value ($000) $15,561 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 200,000 Value ($000) $8,154 Avg Close $43.51 Range $40.24 - $47.76
Q4 2013
Shares 431,000 Value ($000) $18,792 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 171,000 Value ($000) $6,881 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 454,200 Value ($000) $14,639 Avg Close $28.81 Range $23.09 - $34.07