GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,801 Value ($000) $370 Avg Close $130.10 Range $112.38 - $144.94
Q2 2022
Shares 2,940 Value ($000) $277 Avg Close $93.17 Range $83.31 - $102.04
Q3 2020
Shares 3,844 Value ($000) $307 Avg Close $90.53 Range $79.35 - $106.14
Q1 2020
Shares 529 Value ($000) $40 Avg Close $82.29 Range $57.89 - $98.69
Q2 2019
Shares 1,626 Value ($000) $190 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,318 Value ($000) $265 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,009 Value ($000) $193 Avg Close $116.25 Range $91.30 - $130.10
Q2 2018
Shares 2,812 Value ($000) $314 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 3,307 Value ($000) $347 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 5,207 Value ($000) $466 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 5,207 Value ($000) $473 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 5,207 Value ($000) $408 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,727 Value ($000) $410 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 16,927 Value ($000) $989 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 13,764 Value ($000) $556 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 13,280 Value ($000) $530 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 13,280 Value ($000) $568 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 15,907 Value ($000) $638 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 20,639 Value ($000) $784 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 25,700 Value ($000) $1,090 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 44,250 Value ($000) $1,916 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 21,100 Value ($000) $985 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 10,000 Value ($000) $408 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 9,000 Value ($000) $414 Avg Close $45.02 Range $41.63 - $47.89