GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 52 Value ($000) $9 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 1,016 Value ($000) $144 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,346 Value ($000) $188 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,058 Value ($000) $280 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 720 Value ($000) $95 Avg Close $130.10 Range $112.38 - $144.94
Q1 2023
Shares 336 Value ($000) $38 Avg Close $112.60 Range $105.23 - $121.60
Q3 2021
Shares 4,875 Value ($000) $429 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 7,533 Value ($000) $678 Avg Close $98.83 Range $87.00 - $115.96
Q4 2020
Shares 1,898 Value ($000) $177 Avg Close $85.36 Range $75.64 - $95.80
Q2 2019
Shares 119 Value ($000) $14 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 423 Value ($000) $48 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 14,691 Value ($000) $1,412 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 4,944 Value ($000) $558 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 7,426 Value ($000) $829 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,464 Value ($000) $259 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 6,536 Value ($000) $585 Avg Close $90.48 Range $83.52 - $96.15
Q1 2016
Shares 1,996 Value ($000) $85 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 673 Value ($000) $27 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 294 Value ($000) $11 Avg Close $40.18 Range $35.38 - $45.17