GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 79,127 Value ($000) $9,061 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 58,300 Value ($000) $5,605 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 73,479 Value ($000) $8,288 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 76,751 Value ($000) $8,566 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 76,618 Value ($000) $8,039 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 81,565 Value ($000) $7,303 Avg Close $90.48 Range $83.52 - $96.15
Q4 2014
Shares 112,574 Value ($000) $5,253 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 119,557 Value ($000) $4,874 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 117,595 Value ($000) $5,406 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 138,095 Value ($000) $6,449 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 118,612 Value ($000) $5,171 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 81,341 Value ($000) $3,273 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 53,664 Value ($000) $1,730 Avg Close $28.81 Range $23.09 - $34.07