GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,894 Value ($000) $34,409 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 275,418 Value ($000) $60,460 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 296,110 Value ($000) $55,965 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 246,548 Value ($000) $42,658 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 256,679 Value ($000) $42,044 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 263,294 Value ($000) $37,348 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 285,223 Value ($000) $39,906 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 278,440 Value ($000) $37,926 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 294,263 Value ($000) $38,854 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 301,000 Value ($000) $35,181 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 315,397 Value ($000) $32,552 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 323,577 Value ($000) $36,855 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 327,114 Value ($000) $34,563 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 361,167 Value ($000) $29,705 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 377,423 Value ($000) $35,549 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 448,261 Value ($000) $43,531 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 422,783 Value ($000) $36,237 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 461,551 Value ($000) $40,599 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 472,556 Value ($000) $42,516 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 538,026 Value ($000) $57,622 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 551,426 Value ($000) $51,342 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 622,847 Value ($000) $49,788 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 636,997 Value ($000) $57,666 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 573,671 Value ($000) $43,763 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 577,073 Value ($000) $55,278 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 303,788 Value ($000) $29,832 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 311,957 Value ($000) $36,506 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 309,928 Value ($000) $35,489 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 472,279 Value ($000) $45,404 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 509,788 Value ($000) $57,504 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 550,261 Value ($000) $61,415 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 524,330 Value ($000) $55,011 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 549,177 Value ($000) $49,170 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 566,300 Value ($000) $51,431 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 561,009 Value ($000) $43,988 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 542,318 Value ($000) $38,835 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 370,062 Value ($000) $21,629 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 351,497 Value ($000) $14,197 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 361,052 Value ($000) $14,413 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 308,040 Value ($000) $13,165 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 428,352 Value ($000) $17,187 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 431,096 Value ($000) $16,378 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 474,686 Value ($000) $20,126 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 449,346 Value ($000) $19,456 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 464,164 Value ($000) $21,657 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 452,471 Value ($000) $18,448 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 368,427 Value ($000) $16,937 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 420,897 Value ($000) $19,654 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 636,180 Value ($000) $27,738 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 638,327 Value ($000) $25,687 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 1,351,426 Value ($000) $43,555 Avg Close $28.81 Range $23.09 - $34.07