GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80 Value ($000) $11 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 80 Value ($000) $9 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 80 Value ($000) $8 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 80 Value ($000) $9 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 80 Value ($000) $8 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 80 Value ($000) $7 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 80 Value ($000) $8 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 80 Value ($000) $8 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 80 Value ($000) $7 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 80 Value ($000) $7 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 80 Value ($000) $7 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 80 Value ($000) $9 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 80 Value ($000) $7 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 80 Value ($000) $6 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 80 Value ($000) $7 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 80 Value ($000) $6 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 80 Value ($000) $8 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 80 Value ($000) $8 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 80 Value ($000) $9 Avg Close $119.33 Range $109.57 - $129.58