GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,507 Value ($000) $10,229 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 52,934 Value ($000) $11,620 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 53,543 Value ($000) $10,120 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 53,268 Value ($000) $9,216 Avg Close $173.61 Range $159.06 - $192.18
Q3 2020
Shares 4,019 Value ($000) $321 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 3,839 Value ($000) $348 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 34,989 Value ($000) $3,352 Avg Close $92.28 Range $76.48 - $101.94
Q4 2018
Shares 14,000 Value ($000) $1,346 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 28,600 Value ($000) $3,226 Avg Close $116.69 Range $107.79 - $123.30