GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,935 Value ($000) $1,985 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 13,392 Value ($000) $2,940 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 10,913 Value ($000) $2,063 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 9,713 Value ($000) $1,681 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 9,756 Value ($000) $1,598 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 5,212 Value ($000) $739 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,552 Value ($000) $637 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,982 Value ($000) $542 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,625 Value ($000) $611 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 6,271 Value ($000) $733 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 9,562 Value ($000) $987 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,188 Value ($000) $477 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 4,422 Value ($000) $467 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 5,178 Value ($000) $426 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 5,150 Value ($000) $485 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,876 Value ($000) $376 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,495 Value ($000) $300 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 3,382 Value ($000) $297 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,058 Value ($000) $275 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,168 Value ($000) $339 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,749 Value ($000) $256 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 3,128 Value ($000) $250 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 7,819 Value ($000) $708 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 8,899 Value ($000) $679 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 15,290 Value ($000) $1,465 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,765 Value ($000) $468 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 4,611 Value ($000) $540 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 4,943 Value ($000) $566 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 5,629 Value ($000) $541 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 5,228 Value ($000) $590 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 6,366 Value ($000) $711 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 5,786 Value ($000) $607 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 5,746 Value ($000) $514 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 5,351 Value ($000) $486 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 5,048 Value ($000) $396 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 5,982 Value ($000) $425 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 5,800 Value ($000) $338 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 6,067 Value ($000) $244 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 6,766 Value ($000) $267 Avg Close $42.19 Range $37.94 - $45.02
Q3 2015
Shares 12,631 Value ($000) $486 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 12,130 Value ($000) $519 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 9,597 Value ($000) $420 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 8,864 Value ($000) $414 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 9,329 Value ($000) $380 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 9,255 Value ($000) $425 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 9,032 Value ($000) $422 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 10,466 Value ($000) $456 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 7,080 Value ($000) $288 Avg Close $35.67 Range $32.33 - $40.80