GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,389 Value ($000) $28,836 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 175,904 Value ($000) $38,614 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 180,471 Value ($000) $34,109 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 186,954 Value ($000) $32,347 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 197,165 Value ($000) $32,296 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 205,225 Value ($000) $29,111 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 210,031 Value ($000) $29,385 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 218,148 Value ($000) $29,714 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 250,983 Value ($000) $33,140 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 254,484 Value ($000) $29,744 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 201,834 Value ($000) $20,831 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 512,443 Value ($000) $22,214 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 228,102 Value ($000) $24,101 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 231,626 Value ($000) $19,051 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 266,996 Value ($000) $25,148 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 286,502 Value ($000) $27,822 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 265,602 Value ($000) $22,765 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 279,072 Value ($000) $24,547 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 272,425 Value ($000) $24,510 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 226,458 Value ($000) $24,254 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 147,749 Value ($000) $13,757 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 134,403 Value ($000) $10,744 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 124,790 Value ($000) $11,297 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 117,885 Value ($000) $8,993 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 106,450 Value ($000) $10,197 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 89,922 Value ($000) $8,830 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 89,292 Value ($000) $10,449 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 57,591 Value ($000) $6,595 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 58,728 Value ($000) $5,646 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 1,864 Value ($000) $210 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 39,335 Value ($000) $4,390 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 47,877 Value ($000) $5,035 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 70,866 Value ($000) $6,345 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 72,329 Value ($000) $6,570 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 83,346 Value ($000) $6,535 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 86,168 Value ($000) $6,173 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 92,473 Value ($000) $5,403 Avg Close $51.14 Range $39.68 - $61.80

Q3 2016

Shares 94,671 Value ($000) $3,824 Avg Close $41.57 Range $38.81 - $44.98

Q2 2016

Shares 136,291 Value ($000) $5,441 Avg Close $42.19 Range $37.94 - $45.02

Q1 2016

Shares 133,209 Value ($000) $5,693 Avg Close $38.54 Range $31.12 - $43.37

Q4 2015

Shares 127,555 Value ($000) $5,118 Avg Close $39.37 Range $36.18 - $42.81

Q3 2015

Shares 118,713 Value ($000) $4,510 Avg Close $40.18 Range $35.38 - $45.17

Q2 2015

Shares 90,482 Value ($000) $3,836 Avg Close $43.31 Range $41.30 - $45.82

Q1 2015

Shares 77,084 Value ($000) $3,338 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 306 Value ($000) $14 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 311 Value ($000) $13 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 385 Value ($000) $18 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 225 Value ($000) $11 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 225 Value ($000) $10 Avg Close $43.87 Range $38.50 - $50.48

Q3 2013

Shares 220 Value ($000) $9 Avg Close $35.67 Range $32.33 - $40.80

Q2 2013

Shares 177 Value ($000) $6 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,389	$28,836	$180.87	$149.83 - $223.04
Q3 2025	175,904	$38,614	$192.10	$164.42 - $220.22
Q2 2025	180,471	$34,109	$185.33	$159.38 - $202.28
Q1 2025	186,954	$32,347	$173.61	$159.06 - $192.18
Q4 2024	197,165	$32,296	$153.25	$130.69 - $173.37
Q3 2024	205,225	$29,111	$144.40	$135.16 - $157.53
Q2 2024	210,031	$29,385	$137.78	$126.17 - $156.56
Q1 2024	218,148	$29,714	$130.55	$118.48 - $137.30
Q4 2023	250,983	$33,140	$130.10	$112.38 - $144.94
Q3 2023	254,484	$29,744	$111.01	$101.04 - $119.64
Q2 2023	201,834	$20,831	$109.88	$99.65 - $124.53
Q1 2023	512,443	$22,214	$112.60	$105.23 - $121.60
Q4 2022	228,102	$24,101	$99.74	$78.37 - $114.34
Q3 2022	231,626	$19,051	$86.64	$79.00 - $97.29
Q2 2022	266,996	$25,148	$93.17	$83.31 - $102.04
Q1 2022	286,502	$27,822	$87.63	$72.00 - $98.79
Q4 2021	265,602	$22,765	$82.48	$70.00 - $92.70
Q3 2021	279,072	$24,547	$89.06	$83.01 - $96.53
Q2 2021	272,425	$24,510	$98.83	$87.00 - $115.96
Q1 2021	226,458	$24,254	$99.33	$82.65 - $114.48
Q4 2020	147,749	$13,757	$85.36	$75.64 - $95.80
Q3 2020	134,403	$10,744	$90.53	$79.35 - $106.14
Q2 2020	124,790	$11,297	$88.96	$69.55 - $103.49
Q1 2020	117,885	$8,993	$82.29	$57.89 - $98.69
Q4 2019	106,450	$10,197	$92.28	$76.48 - $101.94
Q3 2019	89,922	$8,830	$119.23	$97.77 - $132.72
Q2 2019	89,292	$10,449	$119.33	$109.57 - $129.58
Q1 2019	57,591	$6,595	$103.12	$90.67 - $119.90
Q4 2018	58,728	$5,646	$116.25	$91.30 - $130.10
Q3 2018	1,864	$210	$116.69	$107.79 - $123.30
Q2 2018	39,335	$4,390	$109.74	$100.56 - $117.12
Q1 2018	47,877	$5,035	$96.61	$85.14 - $109.82
Q4 2017	70,866	$6,345	$90.48	$83.52 - $96.15
Q3 2017	72,329	$6,570	$80.14	$71.01 - $91.12
Q2 2017	83,346	$6,535	$76.53	$68.77 - $83.00
Q1 2017	86,168	$6,173	$62.10	$56.52 - $72.16
Q4 2016	92,473	$5,403	$51.14	$39.68 - $61.80
Q3 2016	94,671	$3,824	$41.57	$38.81 - $44.98
Q2 2016	136,291	$5,441	$42.19	$37.94 - $45.02
Q1 2016	133,209	$5,693	$38.54	$31.12 - $43.37
Q4 2015	127,555	$5,118	$39.37	$36.18 - $42.81
Q3 2015	118,713	$4,510	$40.18	$35.38 - $45.17
Q2 2015	90,482	$3,836	$43.31	$41.30 - $45.82
Q1 2015	77,084	$3,338	$44.82	$42.63 - $48.29
Q4 2014	306	$14	$44.62	$36.95 - $51.99
Q3 2014	311	$13	$43.51	$40.24 - $47.76
Q2 2014	385	$18	$45.02	$41.63 - $47.89
Q1 2014	225	$11	$46.34	$41.71 - $51.12
Q4 2013	225	$10	$43.87	$38.50 - $50.48
Q3 2013	220	$9	$35.67	$32.33 - $40.80
Q2 2013	177	$6	$28.81	$23.09 - $34.07