GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10 Value ($000) $1 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 10 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 10 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 12 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 11 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10	$1	$130.10	$112.38 - $144.94
Q3 2023	10	$1	$111.01	$101.04 - $119.64
Q2 2023	10	$1	$109.88	$99.65 - $124.53
Q1 2023	12	$1	$112.60	$105.23 - $121.60
Q4 2022	11	$1	$99.74	$78.37 - $114.34