GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 854 Value ($000) $0 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 854 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,447 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,163 Value ($000) $0 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 944 Value ($000) $0 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 774 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 774 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 1,218 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,108 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,927 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,927 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,927 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 3,805 Value ($000) $0 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 9,451 Value ($000) $1 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 1,523 Value ($000) $0 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 27,934 Value ($000) $2 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 26,411 Value ($000) $2,323 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 26,411 Value ($000) $2,376 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 25,370 Value ($000) $2,717 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 24,060 Value ($000) $2,240 Avg Close $85.36 Range $75.64 - $95.80