GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 250 Value ($000) $0 Avg Close $192.10 Range $164.42 - $220.22

Q1 2025

Shares 261 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 165 Value ($000) $0 Avg Close $153.25 Range $130.69 - $173.37

Q2 2024

Shares 55 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	250	$0	$192.10	$164.42 - $220.22
Q1 2025	261	$0	$173.61	$159.06 - $192.18
Q4 2024	165	$0	$153.25	$130.69 - $173.37
Q2 2024	55	$0	$137.78	$126.17 - $156.56