GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,558 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,190 Value ($000) $1 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,459 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,462 Value ($000) $0 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,508 Value ($000) $0 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,572 Value ($000) $0 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,474 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,510 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,634 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,593 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,758 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 4,254 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 3,890 Value ($000) $320 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 3,779 Value ($000) $356 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,160 Value ($000) $307 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,394 Value ($000) $291 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 3,455 Value ($000) $304 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,292 Value ($000) $296 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,267 Value ($000) $350 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,283 Value ($000) $306 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,617 Value ($000) $369 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,072 Value ($000) $369 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,944 Value ($000) $301 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,210 Value ($000) $307 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,479 Value ($000) $342 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,638 Value ($000) $426 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,395 Value ($000) $274 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,446 Value ($000) $235 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,254 Value ($000) $254 Avg Close $116.69 Range $107.79 - $123.30
Q1 2014
Shares 4,928 Value ($000) $230 Avg Close $46.34 Range $41.71 - $51.12