GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,644 Value ($000) $70,955 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 436,021 Value ($000) $95,715 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 452,848 Value ($000) $85,588 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 500,488 Value ($000) $86,594 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 25,516 Value ($000) $4,180 Avg Close $153.25 Range $130.69 - $173.37
Q2 2019
Shares 591,000 Value ($000) $69,159 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 591,000 Value ($000) $67,675 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,051,144 Value ($000) $101,057 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,051,138 Value ($000) $118,568 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,236,594 Value ($000) $138,016 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,291,594 Value ($000) $135,514 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 831,400 Value ($000) $74,435 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 831,400 Value ($000) $75,508 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 955,500 Value ($000) $74,921 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 846,500 Value ($000) $60,618 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 846,500 Value ($000) $49,478 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 657,000 Value ($000) $26,536 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 657,000 Value ($000) $26,227 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 457,000 Value ($000) $19,532 Avg Close $38.54 Range $31.12 - $43.37