GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500,000 Value ($000) $43,980 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 500,000 Value ($000) $44,985 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 500,000 Value ($000) $53,550 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,948,333 Value ($000) $181,409 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 3,755,340 Value ($000) $300,202 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,727,340 Value ($000) $427,966 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 4,574,299 Value ($000) $348,950 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 4,711,399 Value ($000) $451,305 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,076,452 Value ($000) $400,308 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,159,297 Value ($000) $369,701 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,859,000 Value ($000) $327,384 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,510,400 Value ($000) $241,350 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 622,760 Value ($000) $70,247 Avg Close $116.69 Range $107.79 - $123.30